시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:00	826	55	7.13%	17,496	4,329,615
07/04 13:55	831	60	7.78%	57,915	4,312,119
07/04 13:50	835	64	8.30%	76,661	4,254,204
07/04 13:45	840	69	8.95%	56,567	4,177,543
07/04 13:40	857	86	11.15%	58,422	4,120,976
07/04 13:35	863	92	11.93%	23,699	4,062,554
07/04 13:30	850	79	10.25%	13,620	4,038,855
07/04 13:25	850	79	10.25%	14,308	4,025,235
07/04 13:20	845	74	9.60%	34,046	4,010,927
07/04 13:15	853	82	10.64%	104,711	3,976,881