시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,730	460	-4.11%	1,027	135,915
07/04 15:15	10,760	450	-4.01%	719	134,888
07/04 15:10	10,770	460	-4.10%	2,122	134,169
07/04 15:05	10,740	470	-4.19%	93	132,047
07/04 15:00	10,750	470	-4.19%	3,746	131,954
07/04 14:55	10,750	450	-4.02%	1,258	128,208
07/04 14:50	10,740	470	-4.19%	1,587	126,950
07/04 14:45	10,730	470	-4.20%	1,479	125,363
07/04 14:40	10,730	470	-4.20%	269	123,884
07/04 14:35	10,740	470	-4.19%	1,062	123,615