시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	49,900	1,500	-2.92%	3,683	161,021
07/04 15:15	50,000	1,850	-3.57%	4,770	157,338
07/04 15:10	49,800	1,950	-3.77%	4,375	152,568
07/04 15:05	49,650	2,050	-3.97%	6,301	148,193
07/04 15:00	49,750	1,850	-3.59%	2,748	141,892
07/04 14:55	49,850	1,700	-3.30%	1,671	139,144
07/04 14:50	49,850	1,650	-3.20%	764	137,473
07/04 14:45	49,800	1,700	-3.30%	701	136,709
07/04 14:40	49,800	1,700	-3.30%	1,184	136,008
07/04 14:35	50,000	1,700	-3.29%	7,752	134,824