시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,695	45	-0.95%	1,140	83,356
07/04 15:15	4,695	70	-1.47%	518	82,216
07/04 15:10	4,695	70	-1.47%	2,146	81,698
07/04 15:05	4,690	60	-1.26%	166	79,552
07/04 15:00	4,695	70	-1.47%	906	79,386
07/04 14:55	4,695	60	-1.26%	239	78,480
07/04 14:50	4,695	45	-0.95%	204	78,241
07/04 14:45	4,705	70	-1.47%	2,180	78,037
07/04 14:40	4,710	45	-0.95%	3,081	75,857
07/04 14:35	4,695	50	-1.05%	266	72,776