시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	22,750	300	-1.30%	1,821	44,349
07/04 15:15	22,750	400	-1.73%	556	42,528
07/04 15:10	22,700	400	-1.73%	739	41,972
07/04 15:05	22,700	400	-1.73%	204	41,233
07/04 15:00	22,700	400	-1.73%	224	41,029
07/04 14:55	22,750	350	-1.52%	90	40,805
07/04 14:50	22,750	400	-1.73%	364	40,715
07/04 14:45	22,700	400	-1.73%	147	40,351
07/04 14:40	22,700	400	-1.73%	155	40,204
07/04 14:35	22,750	400	-1.73%	343	40,049