시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,731	0	0.00%	8,718	186,995
07/04 15:15	1,731	3	0.00%	812	178,277
07/04 15:10	1,728	6	-0.35%	238	177,465
07/04 15:05	1,726	6	-0.35%	1,582	177,227
07/04 15:00	1,726	6	-0.35%	1,754	175,645
07/04 14:55	1,726	5	-0.29%	1,372	173,891
07/04 14:50	1,726	6	-0.35%	883	172,519
07/04 14:45	1,726	5	-0.29%	8	171,636
07/04 14:40	1,726	6	-0.35%	45	171,628
07/04 14:35	1,727	6	-0.35%	1,471	171,583