시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,815	125	-2.53%	19,221	461,390
07/04 15:15	4,815	145	-2.92%	2,477	442,169
07/04 15:10	4,815	145	-2.92%	18,543	439,692
07/04 15:05	4,820	140	-2.82%	6,707	421,149
07/04 15:00	4,820	130	-2.63%	5,373	414,442
07/04 14:55	4,825	125	-2.53%	3,470	409,069
07/04 14:50	4,830	120	-2.42%	750	405,599
07/04 14:45	4,825	120	-2.43%	2,300	404,849
07/04 14:40	4,835	120	-2.42%	1,306	402,549
07/04 14:35	4,835	120	-2.42%	5,636	401,243