시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,000	80	-0.99%	1,048	16,877
07/04 15:15	8,000	80	-0.99%	527	15,829
07/04 15:10	8,010	80	-0.99%	15	15,302
07/04 15:05	8,010	70	-0.87%	325	15,287
07/04 15:00	8,000	80	-0.99%	74	14,962
07/04 14:55	8,010	80	-0.99%	238	14,888
07/04 14:50	8,020	60	-0.74%	50	14,650
07/04 14:45	8,020	90	-1.11%	1,575	14,600
07/04 14:35	8,010	70	-0.87%	200	13,025
07/04 14:30	8,000	80	-0.99%	2	12,825