시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,800	165	-5.56%	4,221	708,402
07/04 15:15	2,825	170	-5.68%	9,739	704,181
07/04 15:10	2,830	160	-5.35%	12,880	694,442
07/04 15:05	2,835	165	-5.50%	9,316	681,562
07/04 15:00	2,830	155	-5.19%	1,234	672,246
07/04 14:55	2,830	155	-5.19%	3,803	671,012
07/04 14:50	2,840	145	-4.86%	120	667,209
07/04 14:45	2,840	140	-4.70%	2,528	667,089
07/04 14:40	2,845	140	-4.69%	3,078	664,561
07/04 14:35	2,845	135	-4.53%	396	661,483