시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	316,000	500	-0.16%	971	35,244
07/04 15:15	317,000	1,500	0.48%	706	34,273
07/04 15:10	316,000	1,500	-0.47%	847	33,567
07/04 15:05	317,500	1,000	0.32%	693	32,720
07/04 15:00	317,500	1,000	0.32%	460	32,027
07/04 14:55	318,000	1,500	0.47%	783	31,567
07/04 14:50	318,000	1,500	0.47%	473	30,784
07/04 14:45	317,500	1,000	0.32%	554	30,311
07/04 14:40	317,500	1,000	0.32%	572	29,757
07/04 14:35	317,000	1,000	0.32%	452	29,185