시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,160	16	-1.36%	1,401	70,461
07/04 15:15	1,166	16	-1.35%	190	69,060
07/04 15:10	1,168	9	-0.76%	185	68,870
07/04 15:05	1,167	17	-1.44%	346	68,685
07/04 14:55	1,161	17	-1.44%	545	68,339
07/04 14:50	1,157	21	-1.78%	959	67,794
07/04 14:45	1,169	26	-2.18%	1,860	66,835
07/04 14:40	1,169	12	-1.02%	1,076	64,975
07/04 14:30	1,178	9	0.77%	10,820	63,899
07/04 14:25	1,167	20	-1.68%	2,253	53,079