시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	670	12	-1.76%	3,195	247,025
07/04 15:15	672	15	-2.18%	19,627	243,830
07/04 15:05	672	10	-1.47%	175	224,203
07/04 15:00	673	10	-1.46%	974	224,028
07/04 14:55	673	11	-1.61%	299	223,054
07/04 14:50	671	11	-1.61%	36	222,755
07/04 14:45	671	13	-1.90%	24	222,719
07/04 14:40	672	10	-1.47%	1	222,695
07/04 14:35	672	10	-1.47%	1,890	222,694
07/04 14:30	672	10	-1.47%	1,240	220,804