시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	29,400	500	-1.67%	103	5,866
07/04 15:15	29,250	900	-2.99%	1,149	5,763
07/04 15:05	28,950	950	-3.18%	13	4,614
07/04 14:55	29,000	900	-3.01%	4	4,601
07/04 14:45	29,000	950	-3.17%	11	4,597
07/04 14:40	28,950	950	-3.18%	1	4,586
07/04 14:35	29,000	900	-3.01%	11	4,585
07/04 14:30	29,000	950	-3.17%	7	4,574
07/04 14:25	29,050	1,100	-3.65%	1,061	4,567
07/04 14:20	29,200	800	-2.67%	34	3,506