시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	395,500	9,000	-2.22%	734	23,189
07/04 15:15	396,000	9,000	-2.22%	260	22,455
07/04 15:10	396,000	9,000	-2.22%	204	22,195
07/04 15:05	396,000	9,000	-2.22%	370	21,991
07/04 15:00	396,000	9,000	-2.22%	131	21,621
07/04 14:55	397,000	9,000	-2.22%	549	21,490
07/04 14:50	397,000	8,500	-2.10%	312	20,941
07/04 14:45	396,500	8,500	-2.10%	185	20,629
07/04 14:40	397,000	8,500	-2.10%	436	20,444
07/04 14:35	396,500	8,500	-2.10%	343	20,008