시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	70,100	1,000	-1.41%	1,236	39,184
07/04 15:15	70,500	1,100	-1.54%	786	37,948
07/04 15:10	70,200	1,100	-1.54%	410	37,162
07/04 15:05	70,400	1,100	-1.54%	1,234	36,752
07/04 15:00	70,200	1,100	-1.54%	354	35,518
07/04 14:55	70,200	1,300	-1.82%	1,186	35,164
07/04 14:50	70,200	1,200	-1.68%	251	33,978
07/04 14:45	70,000	1,200	-1.69%	215	33,727
07/04 14:40	70,000	1,200	-1.69%	198	33,512
07/04 14:35	70,200	1,200	-1.68%	339	33,314