시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,620	70	0.56%	886	56,795
07/04 15:15	12,560	10	0.08%	363	55,909
07/04 15:10	12,550	0	0.00%	133	55,546
07/04 15:05	12,550	20	0.00%	176	55,413
07/04 15:00	12,560	20	0.16%	21	55,237
07/04 14:55	12,560	20	0.16%	321	55,216
07/04 14:50	12,550	10	0.00%	151	54,895
07/04 14:45	12,550	10	0.00%	176	54,744
07/04 14:40	12,560	10	0.08%	852	54,568
07/04 14:35	12,570	20	0.16%	1,577	53,716