시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	15,640	310	-1.94%	2,725	128,324
07/04 15:15	15,660	330	-2.06%	2,251	125,599
07/04 15:10	15,690	340	-2.12%	3,280	123,348
07/04 15:05	15,660	340	-2.12%	767	120,068
07/04 15:00	15,700	330	-2.06%	6,242	119,301
07/04 14:55	15,710	280	-1.75%	1,034	113,059
07/04 14:50	15,750	250	-1.56%	1,934	112,025
07/04 14:45	15,720	240	-1.50%	648	110,091
07/04 14:40	15,730	240	-1.50%	298	109,443
07/04 14:35	15,760	240	-1.50%	1,416	109,145