시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	316,500	4,500	1.44%	21,343	1,007,046
07/04 15:15	317,000	5,000	1.60%	7,540	985,703
07/04 15:10	317,500	5,500	1.76%	9,529	978,163
07/04 15:05	317,500	5,500	1.76%	12,471	968,634
07/04 15:00	318,500	6,500	2.08%	12,444	956,163
07/04 14:55	319,000	7,000	2.24%	6,916	943,719
07/04 14:50	319,500	7,500	2.40%	6,439	936,803
07/04 14:45	318,500	6,500	2.08%	4,269	930,364
07/04 14:40	319,500	7,500	2.40%	9,937	926,095
07/04 14:35	319,500	7,500	2.40%	8,223	916,158