시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,430	480	-5.39%	12,880	442,589
07/04 15:15	8,490	450	-5.03%	6,250	429,709
07/04 15:10	8,490	450	-5.03%	4,711	423,459
07/04 15:05	8,480	440	-4.93%	2,595	418,748
07/04 15:00	8,480	460	-5.15%	2,936	416,153
07/04 14:55	8,470	510	-5.68%	6,894	413,217
07/04 14:50	8,470	510	-5.68%	11,311	406,323
07/04 14:45	8,480	450	-5.04%	6,530	395,012
07/04 14:40	8,490	440	-4.93%	2,495	388,482
07/04 14:35	8,500	450	-5.03%	8,505	385,987