시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,820	260	-2.35%	42	6,956
07/04 15:10	10,950	160	-1.44%	33	6,914
07/04 15:00	10,970	140	-1.26%	120	6,881
07/04 14:50	10,970	110	-0.99%	2	6,761
07/04 14:45	10,970	180	-1.61%	484	6,759
07/04 14:35	10,920	170	-1.53%	220	6,275
07/04 14:30	10,920	170	-1.53%	15	6,055
07/04 14:25	10,950	160	-1.44%	177	6,040
07/04 14:20	10,960	120	-1.08%	1	5,863
07/04 14:15	10,980	120	-1.08%	131	5,862