시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	19,120	460	-2.35%	945	60,095
07/04 15:15	19,090	530	-2.70%	249	59,150
07/04 15:10	19,110	530	-2.70%	436	58,901
07/04 15:05	19,060	550	-2.80%	1,842	58,465
07/04 15:00	19,070	530	-2.70%	19	56,623
07/04 14:55	19,090	530	-2.70%	184	56,604
07/04 14:50	19,090	540	-2.75%	304	56,420
07/04 14:45	19,040	550	-2.81%	95	56,116
07/04 14:40	19,060	550	-2.80%	331	56,021
07/04 14:35	19,110	550	-2.80%	635	55,690