시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,230	65	-2.83%	3,987	88,864
07/04 15:15	2,235	70	-3.04%	1,750	84,877
07/04 15:10	2,235	75	-3.25%	4,833	83,127
07/04 15:05	2,235	65	-2.83%	421	78,294
07/04 15:00	2,235	70	-3.04%	2,674	77,873
07/04 14:55	2,245	50	-2.18%	222	75,199
07/04 14:40	2,245	50	-2.18%	1	74,977
07/04 14:35	2,245	60	-2.60%	3,894	74,976
07/04 14:30	2,240	55	-2.40%	1	71,082
07/04 14:25	2,235	60	-2.61%	4	71,081