시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	6,480	40	-0.61%	1,289	48,347
07/04 15:15	6,480	60	-0.92%	1,511	47,058
07/04 15:10	6,480	50	-0.77%	882	45,547
07/04 15:05	6,480	50	-0.77%	469	44,665
07/04 15:00	6,480	50	-0.77%	102	44,196
07/04 14:55	6,480	50	-0.77%	137	44,094
07/04 14:50	6,480	50	-0.77%	540	43,957
07/04 14:45	6,470	60	-0.92%	550	43,417
07/04 14:40	6,470	60	-0.92%	49	42,867
07/04 14:35	6,470	50	-0.77%	485	42,818