시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	1,124	15	-1.32%	13,030	218,080
07/04 10:55	1,123	15	-1.32%	10,206	205,050
07/04 10:50	1,120	15	-1.32%	557	194,844
07/04 10:45	1,119	15	-1.32%	47	194,287
07/04 10:40	1,123	14	-1.23%	4,960	194,240
07/04 10:35	1,122	17	-1.49%	1,404	189,280
07/04 10:30	1,125	18	-1.57%	14,470	187,876
07/04 10:25	1,127	11	-0.97%	106	173,406
07/04 10:20	1,129	13	-1.14%	174	173,300
07/04 10:15	1,134	17	1.52%	11,387	173,126