시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	6,280	20	0.32%	45	8,768
07/04 09:55	6,290	30	0.48%	944	8,723
07/04 09:50	6,280	20	0.32%	110	7,779
07/04 09:45	6,290	30	0.48%	526	7,669
07/04 09:40	6,300	40	0.64%	302	7,143
07/04 09:35	6,280	20	0.32%	41	6,841
07/04 09:30	6,300	40	0.64%	17	6,800
07/04 09:25	6,300	40	0.64%	285	6,783
07/04 09:20	6,310	50	0.80%	107	6,498
07/04 09:15	6,320	60	0.96%	913	6,391