시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,300	230	-4.16%	8,196	551,315
07/04 15:15	5,320	230	-4.14%	1,879	543,119
07/04 15:10	5,320	240	-4.32%	1,798	541,240
07/04 15:05	5,320	250	-4.49%	16,732	539,442
07/04 15:00	5,300	250	-4.50%	1,755	522,710
07/04 14:55	5,295	260	-4.68%	2,370	520,955
07/04 14:50	5,285	260	-4.69%	2,221	518,585
07/04 14:45	5,280	280	-5.04%	4,518	516,364
07/04 14:40	5,300	300	-5.36%	21,781	511,846
07/04 14:35	5,310	260	-4.67%	9,585	490,065