시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,320	20	-0.37%	1,376	188,258
07/04 15:15	5,320	90	-1.66%	12,913	186,882
07/04 15:10	5,300	50	-0.93%	2,367	173,969
07/04 15:05	5,290	60	-1.12%	1,165	171,602
07/04 14:55	5,300	60	-1.12%	229	170,437
07/04 14:50	5,290	60	-1.12%	919	170,208
07/04 14:45	5,300	60	-1.12%	860	169,289
07/04 14:40	5,300	50	-0.93%	1,667	168,429
07/04 14:35	5,310	50	-0.93%	680	166,762
07/04 14:30	5,310	50	-0.93%	207	166,082