시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	14,910	310	-2.04%	2,303	62,968
07/04 15:15	14,920	330	-2.16%	64	60,665
07/04 15:10	14,930	350	-2.29%	423	60,601
07/04 15:05	14,940	350	-2.29%	721	60,178
07/04 15:00	14,930	340	-2.23%	2,865	59,457
07/04 14:55	14,920	320	-2.10%	1,031	56,592
07/04 14:50	14,910	310	-2.04%	298	55,561
07/04 14:45	14,950	310	-2.03%	1,243	55,263
07/04 14:40	14,950	270	-1.77%	13	54,020
07/04 14:35	14,960	280	-1.84%	81	54,007