시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,290	85	-2.52%	2,559	58,957
07/04 15:15	3,305	80	-2.36%	365	56,398
07/04 15:10	3,305	75	-2.22%	318	56,033
07/04 14:55	3,305	70	-2.07%	9	55,715
07/04 14:50	3,305	70	-2.07%	50	55,706
07/04 14:45	3,305	70	-2.07%	34	55,656
07/04 14:35	3,305	75	-2.22%	36	55,622
07/04 14:30	3,300	75	-2.22%	150	55,586
07/04 14:20	3,305	75	-2.22%	38	55,436
07/04 14:15	3,300	75	-2.22%	100	55,398