시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,735	15	0.55%	1,927	103,101
07/04 15:15	2,740	20	0.74%	2,136	101,174
07/04 15:10	2,740	20	0.74%	3,445	99,038
07/04 15:05	2,735	15	0.55%	1	95,593
07/04 15:00	2,745	25	0.92%	1,195	95,592
07/04 14:55	2,740	20	0.74%	99	94,397
07/04 14:50	2,745	25	0.92%	1,769	94,298
07/04 14:45	2,735	15	0.55%	1,579	92,529
07/04 14:40	2,735	15	0.55%	757	90,950
07/04 14:35	2,735	15	0.55%	1,790	90,193