시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,895	20	-0.69%	1,868	123,320
07/04 15:15	2,892	30	-1.03%	569	121,452
07/04 15:10	2,895	30	-1.03%	1,555	120,883
07/04 15:05	2,895	25	-0.86%	368	119,328
07/04 15:00	2,895	20	-0.69%	205	118,960
07/04 14:55	2,910	15	-0.51%	501	118,755
07/04 14:45	2,920	20	0.69%	1,403	118,254
07/04 14:40	2,895	25	-0.86%	94	116,851
07/04 14:35	2,895	30	-1.03%	3,311	116,757
07/04 14:30	2,905	20	-0.68%	710	113,446