시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 15:30 1,775 50 -2.74% 10,470 412,402
07/04 15:15 1,764 68 -3.71% 5,407 401,932
07/04 15:10 1,764 65 -3.55% 3,059 396,525
07/04 15:05 1,766 62 -3.39% 3,739 393,466
07/04 15:00 1,764 65 -3.55% 4,888 389,727
07/04 14:55 1,763 64 -3.50% 470 384,839
07/04 14:50 1,760 68 -3.72% 7,876 384,369
07/04 14:45 1,760 67 -3.67% 2,737 376,493
07/04 14:40 1,763 66 -3.61% 4,459 373,756
07/04 14:35 1,762 65 -3.56% 1,464 369,297
처음이전12345678