시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,160	10	-0.46%	1,459	81,334
07/04 15:15	2,200	30	1.38%	4,952	79,875
07/04 15:10	2,195	25	1.15%	1,075	74,923
07/04 15:05	2,175	5	0.23%	209	73,848
07/04 15:00	2,180	10	0.46%	3	73,639
07/04 14:50	2,185	15	0.69%	106	73,636
07/04 14:45	2,190	20	0.92%	15	73,530
07/04 14:40	2,180	10	0.46%	569	73,515
07/04 14:35	2,180	10	0.46%	300	72,946
07/04 14:30	2,185	15	0.69%	596	72,646