시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	93,200	1,400	-1.48%	436	35,582
07/04 15:15	93,000	1,800	-1.90%	386	35,146
07/04 15:10	93,200	1,700	-1.79%	338	34,760
07/04 15:05	93,200	1,700	-1.79%	340	34,422
07/04 15:00	93,200	1,700	-1.79%	332	34,082
07/04 14:55	93,500	1,600	-1.68%	264	33,750
07/04 14:50	93,500	1,600	-1.68%	393	33,486
07/04 14:45	93,500	1,500	-1.58%	312	33,093
07/04 14:40	93,700	1,500	-1.58%	424	32,781
07/04 14:35	93,700	1,100	-1.16%	321	32,357