시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	4,575	15	0.00%	309	2,883
07/04 10:55	4,575	0	0.00%	195	2,574
07/04 10:50	4,575	0	0.00%	5	2,379
07/04 10:30	4,570	5	-0.11%	3	2,374
07/04 10:20	4,580	5	0.11%	4	2,371
07/04 10:10	4,580	5	0.11%	19	2,367
07/04 10:05	4,560	15	-0.33%	295	2,348
07/04 10:00	4,570	15	-0.33%	191	2,053
07/04 09:45	4,585	10	0.22%	47	1,862
07/04 09:40	4,580	5	0.11%	81	1,815