시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	10,110	120	-1.17%	162	19,658
07/04 11:20	10,090	130	-1.27%	276	19,496
07/04 11:15	10,060	140	-1.37%	172	19,220
07/04 11:10	10,060	140	-1.37%	183	19,048
07/04 11:05	10,070	140	-1.37%	686	18,865
07/04 11:00	10,090	120	-1.18%	371	18,179
07/04 10:55	10,080	110	-1.08%	4	17,808
07/04 10:50	10,090	110	-1.08%	289	17,804
07/04 10:45	10,110	110	-1.08%	1,383	17,515
07/04 10:40	10,110	80	-0.79%	6	16,132