시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	754	8	-1.05%	1,116	270,893
07/04 15:15	754	12	-1.57%	1,982	269,777
07/04 15:10	753	12	-1.57%	1,775	267,795
07/04 15:05	754	9	-1.18%	648	266,020
07/04 15:00	754	9	-1.18%	322	265,372
07/04 14:55	755	8	-1.05%	5,766	265,050
07/04 14:50	755	10	-1.31%	1,862	259,284
07/04 14:45	755	11	-1.44%	950	257,422
07/04 14:40	755	11	-1.44%	662	256,472
07/04 14:35	755	10	-1.31%	1,205	255,810