시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	903	4	-0.44%	700	42,768
07/04 15:15	905	4	-0.44%	3,214	42,068
07/04 15:10	906	2	-0.22%	20,347	38,854
07/04 15:00	907	1	0.00%	101	18,507
07/04 14:55	907	1	0.00%	3,011	18,406
07/04 14:40	907	0	0.00%	1	15,395
07/04 14:30	906	1	-0.11%	2	15,394
07/04 14:15	907	1	0.00%	344	15,392
07/04 14:10	906	1	-0.11%	657	15,048
07/04 14:05	906	1	-0.11%	1	14,391