시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	6,190	30	0.49%	286	15,080
07/04 15:10	6,180	20	0.32%	3	14,794
07/04 15:05	6,200	40	0.65%	2	14,791
07/04 15:00	6,200	40	0.65%	1,002	14,789
07/04 14:55	6,200	40	0.65%	374	13,787
07/04 14:50	6,190	30	0.49%	1,002	13,413
07/04 14:45	6,200	40	0.65%	397	12,411
07/04 14:35	6,190	30	0.49%	402	12,014
07/04 14:30	6,200	40	0.65%	134	11,612
07/04 14:25	6,200	40	0.65%	1,031	11,478