시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	24,200	900	-3.59%	1,653	38,271
07/04 15:15	24,300	1,250	-4.89%	1,811	36,618
07/04 15:10	23,950	1,200	-4.77%	1,041	34,807
07/04 15:05	24,050	1,100	-4.37%	100	33,766
07/04 15:00	24,100	1,100	-4.37%	1,886	33,666
07/04 14:55	24,100	1,050	-4.17%	519	31,780
07/04 14:50	24,200	1,050	-4.16%	827	31,261
07/04 14:45	24,200	1,000	-3.97%	649	30,434
07/04 14:40	24,250	900	-3.58%	24	29,785
07/04 14:35	24,250	950	-3.77%	320	29,761