시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	3,000	30	-0.99%	280	143,650
07/04 11:05	3,005	35	-1.15%	14,839	143,370
07/04 11:00	3,005	25	-0.83%	7,223	128,531
07/04 10:55	3,005	25	-0.83%	2,998	121,308
07/04 10:50	3,010	20	-0.66%	5,129	118,310
07/04 10:45	3,015	25	-0.82%	5,326	113,181
07/04 10:40	3,015	20	-0.66%	1,860	107,855
07/04 10:35	3,015	10	-0.33%	271	105,995
07/04 10:30	3,015	15	-0.50%	883	105,724
07/04 10:25	3,010	25	-0.82%	2,531	104,841