시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:30	1,034	9	0.88%	1	25,137
07/04 11:25	1,034	9	0.88%	8	25,136
07/04 11:20	1,035	10	0.98%	7	25,128
07/04 11:15	1,034	9	0.88%	149	25,121
07/04 11:10	1,032	7	0.68%	576	24,972
07/04 11:05	1,040	15	1.46%	7,439	24,396
07/04 11:00	1,040	15	1.46%	7	16,957
07/04 10:55	1,040	15	1.46%	7	16,950
07/04 10:50	1,040	15	1.46%	7	16,943
07/04 10:45	1,040	15	1.46%	8	16,936