시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,223	4	0.33%	10,435	598,688
07/04 15:15	1,224	5	0.41%	4,617	588,253
07/04 15:10	1,224	5	0.41%	4,201	583,636
07/04 15:05	1,223	4	0.33%	2,403	579,435
07/04 15:00	1,225	6	0.49%	7,262	577,032
07/04 14:50	1,226	7	0.57%	1,533	569,770
07/04 14:45	1,226	7	0.57%	16	568,237
07/04 14:40	1,224	5	0.41%	891	568,221
07/04 14:35	1,228	9	0.74%	1,407	567,330
07/04 14:30	1,228	9	0.74%	671	565,923