시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	4,225	95	2.30%	5,028	291,780
07/04 10:55	4,225	95	2.30%	11,374	286,752
07/04 10:50	4,255	125	3.03%	18,488	275,378
07/04 10:45	4,360	230	5.57%	45,024	256,890
07/04 10:40	4,525	395	9.56%	150,193	211,866
07/04 10:35	4,500	370	0.00%	30,890	61,673
07/04 10:30	4,160	30	-0.72%	973	30,783
07/04 10:25	4,125	30	-0.72%	1,741	29,810
07/04 10:20	4,125	30	-0.72%	320	28,069
07/04 10:15	4,110	30	-0.72%	125	27,749