시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	402	4	-0.99%	1,480	70,380
07/04 15:10	402	4	-0.99%	2,000	68,900
07/04 15:05	404	3	-0.74%	310	66,900
07/04 14:50	404	2	-0.49%	1	66,590
07/04 14:35	403	3	-0.74%	393	66,589
07/04 14:25	403	4	-0.98%	30	66,196
07/04 14:20	402	4	-0.99%	52	66,166
07/04 14:05	403	5	-1.23%	1,511	66,114
07/04 13:55	402	5	-1.23%	720	64,603
07/04 13:50	402	4	-0.99%	1	63,883