시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,130	65	-2.96%	2,781	89,852
07/04 15:15	2,120	95	-4.29%	1,864	87,071
07/04 15:10	2,120	80	-3.64%	1,103	85,207
07/04 15:05	2,110	90	-4.09%	2,144	84,104
07/04 15:00	2,110	90	-4.09%	1,215	81,960
07/04 14:55	2,110	90	-4.09%	1,421	80,745
07/04 14:50	2,110	85	-3.87%	3,735	79,324
07/04 14:45	2,120	85	-3.85%	1,257	75,589
07/04 14:40	2,120	80	-3.64%	30	74,332
07/04 14:35	2,120	80	-3.64%	301	74,302