시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	2,475	70	2.91%	476	145,438
07/04 10:40	2,485	80	3.33%	2,378	144,962
07/04 10:35	2,485	80	3.33%	2,106	142,584
07/04 10:30	2,490	85	3.53%	2,621	140,478
07/04 10:25	2,490	85	3.53%	1,974	137,857
07/04 10:20	2,490	85	3.53%	2,111	135,883
07/04 10:15	2,510	105	4.37%	942	133,772
07/04 10:10	2,500	95	3.95%	8,547	132,830
07/04 10:05	2,485	80	3.33%	855	124,283
07/04 10:00	2,470	65	2.70%	1,546	123,428