시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	2,105	100	-4.54%	4,800	568,083
07/04 11:10	2,100	100	-4.55%	5,406	563,283
07/04 11:05	2,100	100	-4.55%	1,577	557,877
07/04 11:00	2,105	100	-4.54%	6,835	556,300
07/04 10:55	2,105	100	-4.54%	2,190	549,465
07/04 10:50	2,105	100	-4.54%	5,598	547,275
07/04 10:45	2,105	100	-4.54%	3,319	541,677
07/04 10:40	2,105	105	-4.75%	7,969	538,358
07/04 10:35	2,100	100	-4.55%	2,625	530,389
07/04 10:30	2,095	110	-4.99%	6,863	527,764