시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,360	6	0.44%	140	16,361
07/04 15:10	1,359	5	0.37%	6	16,221
07/04 15:05	1,359	5	0.37%	141	16,215
07/04 15:00	1,358	4	0.30%	4	16,074
07/04 14:45	1,358	4	0.30%	208	16,070
07/04 14:35	1,358	4	0.30%	77	15,862
07/04 14:30	1,354	3	0.00%	230	15,785
07/04 14:25	1,352	2	-0.15%	5	15,555
07/04 14:15	1,352	2	-0.15%	1,000	15,550
07/04 14:10	1,354	0	0.00%	1	14,550