시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	918	8	0.88%	3,685	165,432
07/04 10:05	920	10	1.10%	10,800	161,747
07/04 10:00	920	10	1.10%	10,899	150,947
07/04 09:55	921	11	1.21%	12,785	140,048
07/04 09:50	919	9	0.99%	15,061	127,263
07/04 09:45	917	7	0.77%	2,873	112,202
07/04 09:40	918	8	0.88%	2,180	109,329
07/04 09:35	919	9	0.99%	6,192	107,149
07/04 09:30	920	10	1.10%	513	100,957
07/04 09:25	919	9	0.99%	119	100,444